China Construction Bank Corp (CICHY)
14.34
+0.83
(+6.14%)
USD |
OTCM |
May 10, 16:00
China Construction Bank Price: 14.34 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 14.19 | 14.42 | 14.10 | 14.34 | 77714.00 |
May 09, 2024 | 13.45 | 13.55 | 13.45 | 13.51 | 60979.00 |
May 08, 2024 | 13.29 | 13.30 | 13.20 | 13.30 | 34602.00 |
May 07, 2024 | 13.68 | 13.68 | 13.30 | 13.32 | 28558.00 |
May 06, 2024 | 13.29 | 13.33 | 13.27 | 13.30 | 87425.00 |
May 03, 2024 | 13.24 | 13.27 | 13.13 | 13.27 | 37293.00 |
May 02, 2024 | 13.06 | 13.27 | 13.03 | 13.25 | 37038.00 |
May 01, 2024 | 12.90 | 13.02 | 12.90 | 12.90 | 46386.00 |
Apr 30, 2024 | 12.51 | 12.94 | 12.51 | 12.86 | 336889.0 |
Apr 29, 2024 | 12.81 | 12.97 | 12.80 | 12.92 | 55957.00 |
Apr 26, 2024 | 12.75 | 12.75 | 12.58 | 12.60 | 149587.0 |
Apr 25, 2024 | 12.66 | 12.74 | 12.66 | 12.72 | 73831.00 |
Apr 24, 2024 | 12.57 | 12.57 | 12.50 | 12.53 | 71843.00 |
Apr 23, 2024 | 12.60 | 12.80 | 12.50 | 12.55 | 41261.00 |
Apr 22, 2024 | 12.45 | 12.64 | 12.45 | 12.60 | 167459.0 |
Apr 19, 2024 | 12.80 | 12.80 | 12.36 | 12.45 | 80854.00 |
Apr 18, 2024 | 12.42 | 12.42 | 12.35 | 12.36 | 50047.00 |
Apr 17, 2024 | 12.15 | 12.17 | 12.10 | 12.15 | 75343.00 |
Apr 16, 2024 | 12.09 | 12.16 | 12.07 | 12.09 | 89327.00 |
Apr 15, 2024 | 12.24 | 12.27 | 12.15 | 12.18 | 67551.00 |
Apr 12, 2024 | 12.29 | 12.29 | 12.08 | 12.11 | 53979.00 |
Apr 11, 2024 | 12.42 | 12.68 | 12.34 | 12.42 | 89618.00 |
Apr 10, 2024 | 12.50 | 12.50 | 12.35 | 12.39 | 37892.00 |
Apr 09, 2024 | 12.48 | 12.56 | 12.46 | 12.47 | 44701.00 |
Apr 08, 2024 | 12.21 | 12.45 | 12.21 | 12.40 | 367771.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.22
Minimum
Aug 21 2023
17.62
Maximum
Jan 13 2020
14.06
Average
14.24
Median
Dec 23 2020
Price Benchmarks
Fanhua Inc | 3.33 |
The9 Ltd | 6.66 |
Dunxin Financial Holdings Ltd | 0.2449 |
Baiyu Holdings Inc | 1.19 |
NiSun International Enterprise Development Group Co Ltd | 6.60 |
Price Related Metrics
PE Ratio | 3.913 |
PS Ratio | 1.696 |
Price to Book Value | 0.4009 |
Price to Free Cash Flow | 2.951 |
Earnings Yield | 25.56% |
Market Cap | 179.26B |
Normalized PE Ratio | 3.908 |